Srednji kurs na kraju meseca u 2018.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2018. godini

 

ŠIF.
VAL
NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.07.2018. 31.08.2018. 30.09.2018. 31.10.2018.
978 EMU EUR 1
118.0603
118.2732 118.4179 118.3214
36 Australija AUD 1
74.8496
73.4342 73.3692 73.9647
124 Kanada CAD 1
77.1838
77.7908 78.0812 79.4530
156 Kina CNY 1
14.7675
14.8119 14.7721 14.9727
191 Hrvatska HRK 1
15.9444
15.8865 15.9314 15.9128
203 Češka Republika CZK 1
4.6097
4.5848 4.6111 4.5672
208 Danska DKK 1
15.8487
15.8590 15.8756 15.8550
348 Mađarska HUF 100
36.6977
36.1294 36.5634 36.4021
392 Japan JPY 100
90.6900
91.2039 89.5545 92.1148
414 Kuvajt KWD 1
332.6579
334.1995 335.2715 343.1595
578 Norveška NOK 1
12.3965
12.1480 12.4669 12.3921
643 Ruska Federacija RUB 1
1.6196
1.4851 1.5504 1.5883
752 Švedska SEK 1
11.5166
11.1156 11.4935 11.3625
756 Švajcarska CHF 1
102.0400
104.5370 104.1036 103.7725
826 Velika Britanija GBP 1
132.2804
131.7660 133.0239 132.6176
840 SAD USD 1
100.7512
101.2526 101.6899 104.2939
946 Rumunija RON 1
25.5023
25.4231 25.3854 25.3452
949 Turska TRY 1
20.5938
15.2282 16.9413 18.9949
975 Bugarska BGN 1
60.3633
60.4721 60.5461 60.4968
977 Bosna i Hercegovina BAM 1
60.3633
60.4721 60.5461 60.4968
985 Poljska PLN 1
27.6410
27.4926 27.7442 27.2995
40 Austrija ATS 1
8.5798
8.5952 8.6058 8.5988
56 Belgija BEF 100
292.6638
293.1916 293.5503 293.3111
246 Finska FIM 1
19.8563
19.8921 19.9165 19.9002
250 Francuska FRF 1
17.9982
18.0306 18.0527 18.0380
280 Nemačka DEM 1
60.3633
60.4721 60.5461 60.4968
300 Grčka GRD 100
34.6472
34.7097 34.7521 34.7238
372 Irska IEP 1
149.9057
150.1760 150.3597 150.2372
380 Italija ITL 100
6.0973
6.1083 6.1158 6.1108
442 Luksemburg LUF 100
292.6638
293.1916 293.5503 293.3111
620 Portugalija PTE 100
58.8882
58.9944 59.0666 59.0185
724 Španija ESP 100
70.9557
71.0836 71.1706 71.1126
960   XDR 1
141.3801
141.9845 142.5743 144.1509

 

ŠIF.
VAL
NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.01.2018. 28.02.2018. 31.03.2018. 30.04.2018. 31.05.2018. 30.06.2018.
978 EMU EUR 1 118.7428 118.0579 118.3853 118.1748 118.1610 118.0676
36 Australija AUD 1 77.2311 75.2680 73.8339 73.7072 76.5688 74.8448
124 Kanada CAD 1 77.5742 75.6006 74.5734 75.8309 78.7268 76.6125
156 Kina CNY 1 15.1267 15.2498 15.3214 15.3785 15.8090 15.3203
191 Hrvatska HRK 1 16.0007 15.8437 15.9141 15.9224 15.9900 15.9849
203 Češka Republika CZK 1 4.6865 4.6394 4.6621 4.6390 4.5664 4.5530
208 Danska DKK 1 15.9525 15.8533 15.8753 15.8594 15.8725 15.8397
348 Mađarska HUF 100 38.1503 37.5371 37.8724 37.7338 36.9472 35.9217
392 Japan JPY 100 87.8275 90.2238 90.4879 89.2357 93.2016 91.5679
414 Kuvajt KWD 1 318.5161 321.5084 320.8274 323.5893 335.0184 334.6587
578 Norveška NOK 1 12.3962 12.2496 12.2594 12.2287 12.3766 12.4548
643 Ruska Federacija RUB 1 1.6913 1.7150 1.6787 1.5644 1.6295 1.6163
752 Švedska SEK 1 12.1282 11.7277 11.5030 11.2398 11.4844 11.3018
756 Švajcarska CHF 1 102.3821 102.7484 100.6507 98.5940 102.4458 101.9230
826 Velika Britanija GBP 1 135.4893 134.1872 134.8659 134.2438 134.7332 132.8991
840 SAD USD 1 95.4524 96.5551 96.0842 97.4236 101.2953 101.3369
946 Rumunija RON 1   25.3012 25.3839 25.3295 25.3957 25.3147
949 Turska TRY 1 25.2886 25.3577 24.3476 24.0594 22.6627 22.1640
975 Bugarska BGN 1   60.3620 60.5294 60.4218 60.4148 60.3670
977 Bosna i Hercegovina BAM 1 60.7122 60.3620 60.5294 60.4218 60.4148 60.3670
985 Poljska PLN 1 28.5522 28.2706 28.0747 28.0814 27.4054 27.0785
40 Austrija ATS 1 8.6294 8.5796 8.6034 8.5881 8.5871 8.5803
56 Belgija BEF 100 294.3557 292.6579 293.4695 292.9477 292.9135 292.6819
246 Finska FIM 1 19.9711 19.8559 19.9110 19.8756 19.8733 19.8575
250 Francuska FRF 1 18.1022 17.9978 18.0477 18.0156 18.0135 17.9993
280 Nemačka DEM 1 60.7122 60.3620 60.5294 60.4218 60.4148 60.3670
300 Grčka GRD 100 34.8475 34.6465 34.7426 34.6808 34.6767 34.6493
372 Irska IEP 1 150.7723 149.9026 150.3183 150.0510 150.0335 149.9149
380 Italija ITL 100 6.1326 6.0972 6.1141 6.1032 6.1025 6.0977
442 Luksemburg LUF 100 294.3557 292.6579 293.4695 292.9477 292.9135 292.6819
620 Portugalija PTE 100 59.2287 58.8870 59.0503 58.9453 58.9385 58.8919
724 Španija ESP 100 71.3659 70.9542 71.1510 71.0245 71.0162 70.9601
960   XDR 1 138.8985 140.1333 139.6747 140.0757 143.2498 142.3702

Izvor podataka: Narodna banka Srbije.