Srednji kurs na kraju meseca u 2019.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2019. godini

Jul, avgust, septembar, oktobar, novembar, decembar

ŠIF.
VAL
NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.07.2019. 31.08.2019 30.09.2019. 31.10.2019. 30.11.2019. 31.12.2019.
978 EMU EUR 1 117.7465 117.5695 117.5283 117.5257 117.5876 117.5928
36 Australija AUD 1 72.7594 72.6007 72.5842 72.8706 72.3527 73.5185
124 Kanada CAD 1 80.3073 80.5767 81.1828 80.0202 80.3743 80.4108
156 Kina CNY 1 15.3330 14.9009 15.0778 14.9558 15.1793 15.0334
191 Hrvatska HRK 1 15.9496 15.8734 15.8522 15.7387 15.8005 15.7796
203 Češka Republika CZK 1 4.5857 4.5503 4.5448 4.6011 4.5965 4.6269
208 Danska DKK 1 15.7638 15.7581 15.7386 15.7286 15.7352 15.7359
348 Mađarska HUF 100 35.9115 35.6217 35.0172 35.6463 34.9620 35.4997
392 Japan JPY 100 97.2147 99.5424 99.6003 96.8805 97.5345 96.5300
414 Kuvajt KWD 1 346.2114 350.3263 352.9378 346.8881 351.1126 346.0647
578 Norveška NOK 1 12.0563 11.8232 11.8323 11.4833 11.6438 11.9017
643 Ruska Federacija RUB 1 1.6608 1.6107 1.6621 1.6502 1.6664 1.6919
752 Švedska SEK 1 11.0327 10.9946 10.9690 10.9264 11.1753 11.2183
756 Švajcarska CHF 1 106.4616 107.8718 108.3809 106.6380 106.9659 108.4004
826 Velika Britanija GBP 1 128.3341 131.3039 132.1136 136.0409 137.9489 137.5998
840 SAD USD 1 105.5360 106.5231 107.4299 105.2909 106.7716 104.9186
933 Belorusija BYN 1 - - 51.6540 51.2564 50.5927 49.8148
946 Rumunija RON 1 24.8662 24.8409 24.6950 24.6866 24.5194 24.5558
949 Turska TRY 1 18.9700 18.7150 18.9586 18.4238 18.5265 17.6320
975 Bugarska BGN 1 60.2028 60.1123 60.0913 60.0899 60.1216 60.1242
977 Bosna i Hercegovina BAM 1 60.2028 60.1123 60.0913 60.0899 60.1216 60.1242
985 Poljska PLN 1 27.3880 27.0723 26.8097 27.5908 27.1992 27.6422
40 Austrija ATS 1 8.5570 8.5441 8.5411 8.5409 8.5454 8.5458
56 Belgija BEF 100 291.8859 291.4472 291.3450 291.3386 291.4920 291.5049
246 Finska FIM 1 19.8035 19.7738 19.7668 19.7664 19.7768 19.7777
250 Francuska FRF 1 17.9503 17.9234 17.9171 17.9167 17.9261 17.9269
280 Nemačka DEM 1 60.2028 60.1123 60.0913 60.0899 60.1216 60.1242
300 Grčka GRD 100 34.5551 34.5032 34.4911 34.4903 34.5085 34.5100
372 Irska IEP 1 149.5072 149.2825 149.2302 149.2269 149.3055 149.3121
380 Italija ITL 100 6.0811 6.0720 6.0698 6.0697 6.0729 6.0732
442 Luksemburg LUF 100 291.8859 291.4472 291.3450 291.3386 291.4920 291.5049
620 Portugalija PTE 100 58.7317 58.6434 58.6229 58.6216 58.6524 58.6550
724 Španija ESP 100 70.7671 70.6607 70.6359 70.6344 70.6716 70.6747
960   XDR 1 145.1658 145.9548 146.5612 144.9498 146.5867 145.0846

Izvor podataka: Narodna banka Srbije.

 

 

Januar, februar, mart, april, maj, jun 

ŠIF.
VAL
NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.01.2019. 28.02.2019. 31.03.2019. 30.04.2019. 31.05.2019. 30.06.2019.
978 EMU EUR 1 118.4347 118.1836 117.9720 117.9547 117.9569 117.9121
36 Australija AUD 1 74.7835 74.1800 74.5149 74.2694 73.2743 72.7314
124 Kanada CAD 1 78.4180 78.9522 78.1841 78.2972 78.2415 79.2101
156 Kina CNY 1 15.3652 15.5441 15.6151 15.6443 15.3374 15.0956
191 Hrvatska HRK 1 15.9499 15.8986 15.8692 15.8947 15.8865 15.9336
203 Češka Republika CZK 1 4.5935 4.6065 4.5695 4.5945 4.5640 4.6324
208 Danska DKK 1 15.8653 15.8349 15.8017 15.7964 15.7916 15.7970
348 Mađarska HUF 100 37.4734 37.3290 36.8041 36.4654 36.2287 36.3870
392 Japan JPY 100 94.7099 93.7221 94.8557 94.5226 97.2840 96.3885
414 Kuvajt KWD 1 340.0365 342.2635 345.2502 346.4162 348.1609 341.9724
578 Norveška NOK 1 12.2489 12.1489 12.1628 12.1751 12.0570 12.1806
643 Ruska Federacija RUB 1 1.5724 1.5778 1.6206 1.6332 1.6208 1.6445
752 Švedska SEK 1 11.4115 11.2079 11.3101 11.0836 11.0996 11.1781
756 Švajcarska CHF 1 103.7172 104.0349 105.4451 103.3693 105.3845 106.3613
826 Velika Britanija GBP 1 135.1531 138.1941 137.2725 136.4269 133.6319 131.4663
840 SAD USD 1 102.9509 103.8794 105.0040 105.4297 105.9906 103.7685
946 Rumunija RON 1 24.9153 24.9101 24.7362 24.7632 24.7913 24.9475
949 Turska TRY 1 19.6866 19.4965 18.7617 17.7032 17.9260 17.9539
975 Bugarska BGN 1 60.5547 60.4263 60.3181 60.3093 60.3104 60.2875
977 Bosna i Hercegovina BAM 1 60.5547 60.4263 60.3181 60.3093 60.3104 60.2875
985 Poljska PLN 1 27.6239 27.3770 27.4590 27.4690 27.4875 27.7277
40 Austrija ATS 1 8.6070 8.5887 8.5734 8.5721 8.5723 8.5690
56 Belgija BEF 100 293.5920 292.9695 292.4449 292.4021 292.4075 292.2965
246 Finska FIM 1 19.9193 19.8771 19.8415 19.8386 19.8389 19.8314
250 Francuska FRF 1 18.0553 18.0170 17.9847 17.9821 17.9824 17.9756
280 Nemačka DEM 1 60.5547 60.4263 60.3181 60.3093 60.3104 60.2875
300 Grčka GRD 100 34.7571 34.6834 34.6213 34.6162 34.6168 34.6037
372 Irska IEP 1 150.3810 150.0622 149.7935 149.7716 149.7744 149.7175
380 Italija ITL 100 6.1166 6.1037 6.0927 6.0919 6.0920 6.0897
442 Luksemburg LUF 100 293.5920 292.9695 292.4449 292.4021 292.4075 292.2965
620 Portugalija PTE 100 59.0750 58.9497 58.8442 58.8356 58.8367 58.8143
724 Španija ESP 100 71.1807 71.0298 70.9026 70.8922 70.8935 70.8666
960   XDR 1 143.8420 145.1933 145.7550 145.7450 145.9575 144.2507

Izvor podataka: Narodna banka Srbije.