Srednji kurs na kraju meseca u 2020.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2020. godini

Januar, februar, mart, april, maj, jun, jul

ŠIF.
VAL
NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.01.2020. 29.02.2020.

31.03.2020.

30.04.2020. 31.05.2020. 30.06.2020. 31.07.2020.
978 EMU EUR 1 117.5797 117.5400 117.5020 117.5974 117.5878 117.5760 117.5886
36 Australija AUD 1 71.6294 69.5915 65.2463 71.0644 70.4414 71.9956 71.3566
124 Kanada CAD 1 80.7331 79.4082 75.5494 78.0704 76.9705 76.5818 73.6448
156 Kina CNY 1 15.3769 15.2339 15.0320 15.3449 14.8200 14.8047 14.1423
191 Hrvatska HRK 1 15.7937 15.7459 15.4036 15.5160 15.4868 15.5187 15.6954
203 Češka Republika CZK 1 4.6572 4.6330 4.2790 4.3386 4.3511 4.3862 4.4780
208 Danska DKK 1 15.7333 15.7263 15.7349 15.7606 15.7696 15.7761 15.7905
348 Mađarska HUF 100 34.8581 34.5675 32.5022 33.1774 33.6773 32.9686 34.0481
392 Japan JPY 100 97.8445 98.1053 99.0324 101.6311 98.8465 97.0900 94.7913
414 Kuvajt KWD 1 350.8794 348.8869 340.1911 349.4722 343.4223 339.9133 323.3121
578 Norveška NOK 1 11.6172 11.2961 10.2765 10.5099 10.8379 10.8137 10.9215
643 Ruska Federacija RUB 1 1.6856 1.5962 1.3551 1.4792 1.5004 1.4863 1.3480
752 Švedska SEK 1 11.0574 11.0006 10.7310 10.9918 11.1517 11.2084 11.4084
756 Švajcarska CHF 1 109.8773 110.3973 110.8614 111.0457 109.9671 109.9252 108.9792
826 Velika Britanija GBP 1 139.7097 137.6508 131.9506 135.0297 130.7548 128.6671 129.8031
840 SAD USD 1 106.6676 106.7672 106.5778 108.2650 105.9350 104.6329 98.8638
933 Belorusija BYN 1 49.7523 47.7339 41.1710 44.3714 44.0288 43.3604 40.3571
946 Rumunija RON 1 24.6055 24.4488 24.2853 24.2719 24.2589 24.2605 24.3263
949 Turska TRY 1 17.8254 17.1156 16.0856 15.5634 15.5437 15.2670 14.1825
975 Bugarska BGN 1 60.1175 60.0972 60.0778 60.1266 60.1217 60.1157 60.1221
977 Bosna i Hercegovina BAM 1 60.1175 60.0972 60.0778 60.1266 60.1217 60.1157 60.1221
985 Poljska PLN 1 27.3887 27.1361 25.7488 25.8558 26.3851 26.3907 26.6447
40 Austrija ATS 1 8.5449 8.5420 8.5392 8.5461 8.5454 8.5446 8.5455
56 Belgija BEF 100 291.4725 291.3740 291.2798 291.5163 291.4925 291.4633 291.4945
246 Finska FIM 1 19.7755 19.7688 19.7624 19.7785 19.7768 19.7749 19.7770
250 Francuska FRF 1 17.9249 17.9189 17.9131 17.9276 17.9261 17.9243 17.9263
280 Nemačka DEM 1 60.1175 60.0972 60.0778 60.1266 60.1217 60.1157 60.1221
300 Grčka GRD 100 34.5061 34.4945 34.4833 34.5113 34.5085 34.5051 34.5088
372 Irska IEP 1 149.2954 149.2450 149.1968 149.3179 149.3057 149.2907 149.3067
380 Italija ITL 100 6.0725 6.0704 6.0685 6.0734 6.0729 6.0723 6.0729
442 Luksemburg LUF 100 291.4725 291.3740 291.2798 291.5163 291.4925 291.4633 291.4945
620 Portugalija PTE 100 58.6485 58.6287 58.6098 58.6573 58.6525 58.6467 58.6529
724 Španija ESP 100 70.6668 70.6430 70.6201 70.6775 70.6717 70.6646 70.6722
960   XDR 1 146.7650 146.2348 145.4574 147.6659 144.6606 144.3693 139.1073

Izvor podataka: Narodna banka Srbije.