Srednji kurs na kraju meseca u 2021.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2021. godini

ŠIF.
VAL
NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.01. 28.02. 31.03. 30.04. 31.05. 30.06. 31.07. 31.08.
978 EMU EUR 1
117.5708
117.5751
117.5801
117.5847
117.5708
117.5660
117.5668
117.5605
36 Australija AUD 1
74.2662
75.7865
76.3012
75.4813
74.4637
74.2819
73.0682
72.7884
124 Kanada CAD 1
75.4820
76.6761
79.5589
78.6994
79.7847
79.6896
79.4746
78.9580
156 Kina CNY 1
15.0381
14.9463
15.2968
14.9730
15.1446
15.2902
15.3181
15.3758
191 Hrvatska HRK 1
15.5305
15.4971
15.5244
15.5443
15.6246
15.6738
15.6545
15.6808
203 Češka Republika CZK 1
4.5048
4.4756
4.4881
4.5391
4.6135
4.6001
4.6063
4.5938
208 Danska DKK 1
15.8057
15.8067
15.8057
15.8082
15.8055
15.8049
15.8031
15.8079
348 Mađarska HUF 100
32.7222
32.4354
32.3378
32.4667
33.7421
33.3928
32.8610
33.7313
392 Japan JPY 100
92.9928
91.0588
90.5507
89.2348
87.8509
89.3766
90.3665
90.5008
414 Kuvajt KWD 1
320.5311
319.1507
331.7723
321.5332
320.2691
327.4819
329.0423
330.3189
578 Norveška NOK 1
11.2263
11.3253
11.7315
11.8532
11.5305
11.5338
11.2904
11.4844
643 Ruska Federacija RUB 1
1.2729
1.2946
1.3226
1.3027
1.3148
1.3567
1.3491
1.3545
752 Švedska SEK 1
11.6125
11.6343
11.4822
11.6332
11.5962
11.5797
11.5519
11.5448
756 Švajcarska CHF 1
109.2259
106.7797
106.3688
106.4982
107.1553
107.1607
109.1006
108.6612
826 Velika Britanija GBP 1
133.1191
134.8957
137.7784
135.1859
136.7738
136.7842
137.9892
137.0968
840 SAD USD 1
97.1820
96.7298
100.4271
96.8892
96.3537
98.7369
98.9620
99.4506
933 Belorusija BYN 1
37.0173
36.8159
38.1481
37.9894
37.8992
38.8969
39.3634
39.4260
946 Rumunija RON 1
24.0869
24.0977
23.8683
23.8489
23.8776
23.8369
23.8840
23.8030
949 Turska TRY 1
13.1732
12.9860
12.0475
11.7823
11.2325
11.2961
11.6788
11.8467
975 Bugarska BGN 1
60.1130
60.1152
60.1178
60.1201
60.1130
60.1105
60.1110
60.1077
977 Bosna i Hercegovina BAM 1
60.1130
60.1152
60.1178
60.1201
60.1130
60.1105
60.1110
60.1077
985 Poljska PLN 1
25.8721
25.9737
25.2123
25.6645
26.2049
25.9929
25.7140
25.7853
40 Austrija ATS 1
8.5442
8.5445
8.5449
8.5452
8.5442
8.5439
8.5439
8.5435
56 Belgija BEF 100
291.4504
291.4611
291.4735
291.4849
291.4504
291.4385
291.4405
291.4249
246 Finska FIM 1
19.7740
19.7747
19.7756
19.7763
19.7740
19.7732
19.7733
19.7723
250 Francuska FRF 1
17.9236
17.9242
17.9250
17.9257
17.9236
17.9228
17.9229
17.9220
280 Nemačka DEM 1
60.1130
60.1152
60.1178
60.1201
60.1130
60.1105
60.1110
60.1077
300 Grčka GRD 100
34.5035
34.5048
34.5063
34.5076
34.5035
34.5021
34.5024
34.5005
372 Irska IEP 1
149.2841
149.2896
149.2959
149.3018
149.2841
149.2780
149.2790
149.2710
380 Italija ITL 100
6.0720
6.0722
6.0725
6.0727
6.0720
6.0718
6.0718
6.0715
442 Luksemburg LUF 100
291.4504
291.4611
291.4735
291.4849
291.4504
291.4385
291.4405
291.4249
620 Portugalija PTE 100
58.6441
58.6462
58.6487
58.6510
58.6441
58.6417
58.6421
58.6389
724 Španija ESP 100
70.6615
70.6641
70.6671
70.6698
70.6615
70.6586
70.6591
70.6553
960   XDR 1
139.8119
139.9342
142.2942
138.9982
139.0789
140.8768
141.2673
141.4784

 

Izvor podataka: Narodna banka Srbije.