Izaberite boju:
Nemate nalog?Imate nalog? Unesite Vaše korisničko ime i lozinku:
|
ŠIF. VAL |
NAZIV ZEMLJE | OZN. VAL. | VAŽI ZA | 31.01. | 28.02. | 31.03. | 30.04. | 31.05. | 30.06. | 31.07. | 31.08. |
| 978 | EMU | EUR | 1 |
117.5708
|
117.5751 |
117.5801
|
117.5847
|
117.5708
|
117.5660
|
117.5668
|
117.5605
|
| 36 | Australija | AUD | 1 |
74.2662
|
75.7865 |
76.3012
|
75.4813
|
74.4637
|
74.2819
|
73.0682
|
72.7884
|
| 124 | Kanada | CAD | 1 |
75.4820
|
76.6761 |
79.5589
|
78.6994
|
79.7847
|
79.6896
|
79.4746
|
78.9580
|
| 156 | Kina | CNY | 1 |
15.0381
|
14.9463 |
15.2968
|
14.9730
|
15.1446
|
15.2902
|
15.3181
|
15.3758
|
| 191 | Hrvatska | HRK | 1 |
15.5305
|
15.4971 |
15.5244
|
15.5443
|
15.6246
|
15.6738
|
15.6545
|
15.6808
|
| 203 | Češka Republika | CZK | 1 |
4.5048
|
4.4756 |
4.4881
|
4.5391
|
4.6135
|
4.6001
|
4.6063
|
4.5938
|
| 208 | Danska | DKK | 1 |
15.8057
|
15.8067 |
15.8057
|
15.8082
|
15.8055
|
15.8049
|
15.8031
|
15.8079
|
| 348 | Mađarska | HUF | 100 |
32.7222
|
32.4354 |
32.3378
|
32.4667
|
33.7421
|
33.3928
|
32.8610
|
33.7313
|
| 392 | Japan | JPY | 100 |
92.9928
|
91.0588 |
90.5507
|
89.2348
|
87.8509
|
89.3766
|
90.3665
|
90.5008
|
| 414 | Kuvajt | KWD | 1 |
320.5311
|
319.1507 |
331.7723
|
321.5332
|
320.2691
|
327.4819
|
329.0423
|
330.3189
|
| 578 | Norveška | NOK | 1 |
11.2263
|
11.3253 |
11.7315
|
11.8532
|
11.5305
|
11.5338
|
11.2904
|
11.4844
|
| 643 | Ruska Federacija | RUB | 1 |
1.2729
|
1.2946 |
1.3226
|
1.3027
|
1.3148
|
1.3567
|
1.3491
|
1.3545
|
| 752 | Švedska | SEK | 1 |
11.6125
|
11.6343 |
11.4822
|
11.6332
|
11.5962
|
11.5797
|
11.5519
|
11.5448
|
| 756 | Švajcarska | CHF | 1 |
109.2259
|
106.7797 |
106.3688
|
106.4982
|
107.1553
|
107.1607
|
109.1006
|
108.6612
|
| 826 | Velika Britanija | GBP | 1 |
133.1191
|
134.8957 |
137.7784
|
135.1859
|
136.7738
|
136.7842
|
137.9892
|
137.0968
|
| 840 | SAD | USD | 1 |
97.1820
|
96.7298 |
100.4271
|
96.8892
|
96.3537
|
98.7369
|
98.9620
|
99.4506
|
| 933 | Belorusija | BYN | 1 |
37.0173
|
36.8159 |
38.1481
|
37.9894
|
37.8992
|
38.8969
|
39.3634
|
39.4260
|
| 946 | Rumunija | RON | 1 |
24.0869
|
24.0977 |
23.8683
|
23.8489
|
23.8776
|
23.8369
|
23.8840
|
23.8030
|
| 949 | Turska | TRY | 1 |
13.1732
|
12.9860 |
12.0475
|
11.7823
|
11.2325
|
11.2961
|
11.6788
|
11.8467
|
| 975 | Bugarska | BGN | 1 |
60.1130
|
60.1152 |
60.1178
|
60.1201
|
60.1130
|
60.1105
|
60.1110
|
60.1077
|
| 977 | Bosna i Hercegovina | BAM | 1 |
60.1130
|
60.1152 |
60.1178
|
60.1201
|
60.1130
|
60.1105
|
60.1110
|
60.1077
|
| 985 | Poljska | PLN | 1 |
25.8721
|
25.9737 |
25.2123
|
25.6645
|
26.2049
|
25.9929
|
25.7140
|
25.7853
|
| 40 | Austrija | ATS | 1 |
8.5442
|
8.5445 |
8.5449
|
8.5452
|
8.5442
|
8.5439
|
8.5439
|
8.5435
|
| 56 | Belgija | BEF | 100 |
291.4504
|
291.4611 |
291.4735
|
291.4849
|
291.4504
|
291.4385
|
291.4405
|
291.4249
|
| 246 | Finska | FIM | 1 |
19.7740
|
19.7747 |
19.7756
|
19.7763
|
19.7740
|
19.7732
|
19.7733
|
19.7723
|
| 250 | Francuska | FRF | 1 |
17.9236
|
17.9242 |
17.9250
|
17.9257
|
17.9236
|
17.9228
|
17.9229
|
17.9220
|
| 280 | Nemačka | DEM | 1 |
60.1130
|
60.1152 |
60.1178
|
60.1201
|
60.1130
|
60.1105
|
60.1110
|
60.1077
|
| 300 | Grčka | GRD | 100 |
34.5035
|
34.5048 |
34.5063
|
34.5076
|
34.5035
|
34.5021
|
34.5024
|
34.5005
|
| 372 | Irska | IEP | 1 |
149.2841
|
149.2896 |
149.2959
|
149.3018
|
149.2841
|
149.2780
|
149.2790
|
149.2710
|
| 380 | Italija | ITL | 100 |
6.0720
|
6.0722 |
6.0725
|
6.0727
|
6.0720
|
6.0718
|
6.0718
|
6.0715
|
| 442 | Luksemburg | LUF | 100 |
291.4504
|
291.4611 |
291.4735
|
291.4849
|
291.4504
|
291.4385
|
291.4405
|
291.4249
|
| 620 | Portugalija | PTE | 100 |
58.6441
|
58.6462 |
58.6487
|
58.6510
|
58.6441
|
58.6417
|
58.6421
|
58.6389
|
| 724 | Španija | ESP | 100 |
70.6615
|
70.6641 |
70.6671
|
70.6698
|
70.6615
|
70.6586
|
70.6591
|
70.6553
|
| 960 | XDR | 1 |
139.8119
|
139.9342 |
142.2942
|
138.9982
|
139.0789
|
140.8768
|
141.2673
|
141.4784
|
Izvor podataka: Narodna banka Srbije.
