Srednji kurs na kraju meseca u 2021.

Štampa

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2021. godini

ŠIF.
VAL		 NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.07. 31.08. 30.09. 31.10. 30.11. 31.12.
978 EMU EUR 1
117.5668
117.5605
117.5595
117.5843
117.5738
117.5821
36 Australija AUD 1
73.0682
72.7884
72.9549
76.0374
73.7417
75.4408
124 Kanada CAD 1
79.4746
78.9580
79.5503
81.5595
81.2142
81.6316
156 Kina CNY 1
15.3181
15.3758
15.6569
15.7664
16.3080
16.3037
191 Hrvatska HRK 1
15.6545
15.6808
15.6733
15.6412
15.5461
15.6199
203 Češka Republika CZK 1
4.6063
4.5938
4.6069
4.5609
4.5899
4.7271
208 Danska DKK 1
15.8031
15.8079
15.8067
15.8058
15.8082
15.8057
348 Mađarska HUF 100
32.8610
33.7313
32.5920
32.5025
31.9242
31.8556
356 Indija INR 1          
1.3986
392 Japan JPY 100
90.3665
90.5008
90.4791
88.6693
91.8330
90.2603
414 Kuvajt KWD 1
329.0423
330.3189
335.3095
333.7619
343.0808
343.1050
578 Norveška NOK 1
11.2904
11.4844
11.5648
12.0740
11.4081
11.7858
643 Ruska Federacija RUB 1
1.3491
1.3545
1.3926
1.4333
1.3873
1.3925
752 Švedska SEK 1
11.5519
11.5448
11.5064
11.8236
11.4128
11.4803
756 Švajcarska CHF 1
109.1006
108.6612
108.5098
110.4493
112.8023
113.6388
826 Velika Britanija GBP 1
137.9892
137.0968
136.2219
138.9721
138.3221
140.2626
840 SAD USD 1
98.9620
99.4506
101.2920
100.7664
103.9280
103.9262
933 Belorusija BYN 1
39.3634
39.4260
40.3985
41.4935
40.5819
40.4953
946 Rumunija RON 1
23.8840
23.8030
23.7446
23.7434
23.7365
23.7257
949 Turska TRY 1
11.6788
11.8467
11.3481
10.5671
8.0187
7.6371
975 Bugarska BGN 1
60.1110
60.1077
60.1072
60.1199
60.1145
60.1188
977 Bosna i Hercegovina BAM 1
60.1110
60.1077
60.1072
60.1199
60.1145
60.1188
985 Poljska PLN 1
25.7140
25.7853
25.3831
25.4137
25.0819
25.5864
40 Austrija ATS 1
8.5439
8.5435
8.5434
8.5452
8.5444
8.5450
56 Belgija BEF 100
291.4405
291.4249
291.4224
291.4839
291.4578
291.4784
246 Finska FIM 1
19.7733
19.7723
19.7721
19.7763
19.7745
19.7759
250 Francuska FRF 1
17.9229
17.9220
17.9218
17.9256
17.9240
17.9253
280 Nemačka DEM 1
60.1110
60.1077
60.1072
60.1199
60.1145
60.1188
300 Grčka GRD 100
34.5024
34.5005
34.5002
34.5075
34.5044
34.5069
372 Irska IEP 1
149.2790
149.2710
149.2698
149.3013
149.2879
149.2985
380 Italija ITL 100
6.0718
6.0715
6.0714
6.0727
6.0722
6.0726
442 Luksemburg LUF 100
291.4405
291.4249
291.4224
291.4839
291.4578
291.4784
620 Portugalija PTE 100
58.6421
58.6389
58.6384
58.6508
58.6456
58.6497
724 Španija ESP 100
70.6591
70.6553
70.6547
70.6696
70.6633
70.6683
960   XDR 1
141.2673
141.4784
143.1803
142.4333
145.2955
145.4541

 

ŠIF.
VAL		 NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.01. 28.02. 31.03. 30.04. 31.05. 30.06.
978 EMU EUR 1
117.5708
 117.5751
117.5801
117.5847
117.5708
117.5660
36 Australija AUD 1
74.2662
 75.7865
76.3012
75.4813
74.4637
74.2819
124 Kanada CAD 1
75.4820
 76.6761
79.5589
78.6994
79.7847
79.6896
156 Kina CNY 1
15.0381
 14.9463
15.2968
14.9730
15.1446
15.2902
191 Hrvatska HRK 1
15.5305
 15.4971
15.5244
15.5443
15.6246
15.6738
203 Češka Republika CZK 1
4.5048
 4.4756
4.4881
4.5391
4.6135
4.6001
208 Danska DKK 1
15.8057
 15.8067
15.8057
15.8082
15.8055
15.8049
348 Mađarska HUF 100
32.7222
 32.4354
32.3378
32.4667
33.7421
33.3928
392 Japan JPY 100
92.9928
 91.0588
90.5507
89.2348
87.8509
89.3766
414 Kuvajt KWD 1
320.5311
 319.1507
331.7723
321.5332
320.2691
327.4819
578 Norveška NOK 1
11.2263
 11.3253
11.7315
11.8532
11.5305
11.5338
643 Ruska Federacija RUB 1
1.2729
 1.2946
1.3226
1.3027
1.3148
1.3567
752 Švedska SEK 1
11.6125
 11.6343
11.4822
11.6332
11.5962
11.5797
756 Švajcarska CHF 1
109.2259
 106.7797
106.3688
106.4982
107.1553
107.1607
826 Velika Britanija GBP 1
133.1191
 134.8957
137.7784
135.1859
136.7738
136.7842
840 SAD USD 1
97.1820
 96.7298
100.4271
96.8892
96.3537
98.7369
933 Belorusija BYN 1
37.0173
 36.8159
38.1481
37.9894
37.8992
38.8969
946 Rumunija RON 1
24.0869
 24.0977
23.8683
23.8489
23.8776
23.8369
949 Turska TRY 1
13.1732
 12.9860
12.0475
11.7823
11.2325
11.2961
975 Bugarska BGN 1
60.1130
 60.1152
60.1178
60.1201
60.1130
60.1105
977 Bosna i Hercegovina BAM 1
60.1130
 60.1152
60.1178
60.1201
60.1130
60.1105
985 Poljska PLN 1
25.8721
 25.9737
25.2123
25.6645
26.2049
25.9929
40 Austrija ATS 1
8.5442
 8.5445
8.5449
8.5452
8.5442
8.5439
56 Belgija BEF 100
291.4504
 291.4611
291.4735
291.4849
291.4504
291.4385
246 Finska FIM 1
19.7740
 19.7747
19.7756
19.7763
19.7740
19.7732
250 Francuska FRF 1
17.9236
 17.9242
17.9250
17.9257
17.9236
17.9228
280 Nemačka DEM 1
60.1130
 60.1152
60.1178
60.1201
60.1130
60.1105
300 Grčka GRD 100
34.5035
 34.5048
34.5063
34.5076
34.5035
34.5021
372 Irska IEP 1
149.2841
 149.2896
149.2959
149.3018
149.2841
149.2780
380 Italija ITL 100
6.0720
 6.0722
6.0725
6.0727
6.0720
6.0718
442 Luksemburg LUF 100
291.4504
 291.4611
291.4735
291.4849
291.4504
291.4385
620 Portugalija PTE 100
58.6441
 58.6462
58.6487
58.6510
58.6441
58.6417
724 Španija ESP 100
70.6615
 70.6641
70.6671
70.6698
70.6615
70.6586
960   XDR 1
139.8119
 139.9342
142.2942
138.9982
139.0789
140.8768

 

Izvor podataka: Narodna banka Srbije.

  • Share/Save