Izaberite boju:
Nemate nalog?Imate nalog? Unesite Vaše korisničko ime i lozinku:
|
ŠIF. |
NAZIV ZEMLJE |
OZN. |
VAŽI |
31.01. |
28.02. | 31.03. | 30.04. |
|
978
|
EMU |
EUR
|
1
|
117.5851
|
117.6594
|
117.7508
|
117.6768
|
|
36
|
Australija |
AUD
|
1
|
74.0041
|
75.7675
|
78.9532
|
79.9815
|
|
124
|
Kanada |
CAD
|
1
|
82.7307
|
82.4407
|
84.2642
|
87.6746
|
|
156
|
Kina |
CNY
|
1
|
16.5552
|
16.7025
|
16.6136
|
16.8741
|
|
191
|
Hrvatska |
HRK
|
1
|
15.5814
|
15.6906
|
15.5399
|
15.5388
|
|
203
|
Češka Republika |
CZK
|
1
|
4.8002
|
4.6936
|
4.8148
|
4.7887
|
|
208
|
Danska |
DKK
|
1
|
15.7940
|
15.8066
|
15.8250
|
15.8100
|
|
348
|
Mađarska |
HUF
|
100
|
32.7846
|
31.8170
|
32.0262
|
31.0640
|
|
356
|
Indija |
INR
|
1
|
1.4046
|
1.3962
|
1.3931
|
1.4608
|
|
392
|
Japan |
JPY
|
100
|
91.1583
|
91.2301
|
86.3276
|
85.7016
|
|
414
|
Kuvajt |
KWD
|
1
|
347.0635
|
347.2828
|
346.5297
|
364.2117
|
|
578
|
Norveška |
NOK
|
1
|
11.7667
|
11.7835
|
12.2351
|
11.9281
|
|
643
|
Ruska Federacija |
RUB
|
1
|
1.3591
|
0.9852
|
1.1593
|
1.4966
|
|
752
|
Švedska |
SEK
|
1
|
11.1845
|
11.0301
|
11.3799
|
11.3725
|
|
756
|
Švajcarska |
CHF
|
1
|
113.0083
|
113.8125
|
114.0444
|
115.1887
|
|
826
|
Velika Britanija |
GBP
|
1
|
141.3282
|
140.9263
|
138.3676
|
139.7587
|
|
840
|
SAD |
USD
|
1
|
105.2875
|
105.3540
|
105.5020
|
111.8176
|
|
933
|
Belorusija |
BYN
|
1
|
40.3048
|
38.0898
|
32.3402
|
32.5993
|
|
946
|
Rumunija |
RON
|
1
|
23.7598
|
23.7437
|
23.7664
|
23.7616
|
|
949
|
Turska |
TRY
|
1
|
7.7495
|
7.4968
|
7.1905
|
7.5528
|
|
975
|
Bugarska |
BGN
|
1
|
60.1203
|
60.1583
|
60.2050
|
60.1672
|
|
977
|
Bosna i Hercegovina |
BAM
|
1
|
60.1203
|
60.1583
|
60.2050
|
60.1672
|
|
985
|
Poljska |
PLN
|
1
|
25.6551
|
25.0116
|
25.3396
|
25.0947
|
|
40
|
Austrija |
ATS
|
1
|
8.5452
|
8.5506
|
8.5573
|
8.5519
|
|
56
|
Belgija |
BEF
|
100
|
291.4858
|
291.6700
|
291.8966
|
291.7132
|
|
246
|
Finska |
FIM
|
1
|
19.7764
|
19.7889
|
19.8043
|
19.7918
|
|
250
|
Francuska |
FRF
|
1
|
17.9257
|
17.9371
|
17.9510
|
17.9397
|
|
280
|
Nemačka |
DEM
|
1
|
60.1203
|
60.1583
|
60.2050
|
60.1672
|
|
300
|
Grčka |
GRD
|
100
|
34.5077
|
34.5295
|
34.5564
|
34.5346
|
|
372
|
Irska |
IEP
|
1
|
149.3023
|
149.3966
|
149.5127
|
149.4187
|
|
380
|
Italija |
ITL
|
100
|
6.0728
|
6.0766
|
6.0813
|
6.0775
|
|
442
|
Luksemburg |
LUF
|
100
|
291.4858
|
291.6700
|
291.8966
|
291.7132
|
|
620
|
Portugalija |
PTE
|
100
|
58.6512
|
58.6883
|
58.7339
|
58.6969
|
|
724
|
Španija |
ESP
|
100
|
70.6701
|
70.7147
|
70.7697
|
70.7252
|
|
960
|
XDR
|
1
|
146.4265
|
146.8888
|
145.9399
|
149.8289
|
Izvor podataka: Narodna banka Srbije.
