Srednji kurs na kraju meseca u 2022.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2022. godini
jul - decembar

ŠIF.
VAL

NAZIV ZEMLJE

OZN.
VAL.

VAŽI
ZA

31.07. 31.08. 30.09. 31.10. 30.11. 31.12.
978
EMU
EUR
1
117.3649
117.3686 117.3179 117.3088 117.3271 117.3224
36
Australija
AUD
1
80.4806
80.4611 77.5809 75.6733 75.9104 74.6183
124
Kanada
CAD
1
89.7011
89.3896 87.1928 86.5364 83.5187 81.3045
156
Kina
CNY
1
17.0380
16.9515 16.8060 16.2076 15.8591 15.8441
191
Hrvatska
HRK
1
15.5967
15.5988 15.5759 15.5878 15.5470 15.5275
203
Češka Republika
CZK
1
4.7686
4.7789 4.7750 4.7797 4.8166 4.8458
208
Danska
DKK
1
15.7636
15.7762 15.7715 15.7605 15.7725 15.7717
348
Mađarska
HUF
100
29.0091
29.1396 27.8367 28.4344 28.8933 29.3255
356
Indija
INR
1
1.4467
1.4688 1.4657 1.4308 1.3889 1.3304
392
Japan
JPY
100
86.2723
84.4257 82.6881 79.7368 81.8752 83.0954
414
Kuvajt
KWD
1
373.7736
379.3426 385.6604 380.6256 368.1428 359.7743
578
Norveška
NOK
1
11.8172
11.9578 11.1545 11.3859 11.3424 11.1238
643
Ruska Federacija
RUB
1
1.8915
1.9461 2.0772 1.9120 1.8588 1.5292
752
Švedska
SEK
1
11.2614
10.9707 10.6899 10.7448 10.7248 10.5087
756
Švajcarska
CHF
1
120.6961
120.0825 122.4996 118.1953 118.8724 119.2543
784 Ujedinjeni Arapski Emirati AED 1         30.8561 29.9881
807 Republika Severna Makedonija MKD 1         1.9016 1.8990
826
Velika Britanija
GBP
1
140.0703
136.6022 132.9532 136.7076 135.7953 132.7026
840
SAD
USD
1
114.9172
116.8661 119.5536 117.8628 113.3486 110.1515
933
Belorusija
BYN
1
45.3970
46.1899 47.2484 46.5345 44.7643 43.5366
946
Rumunija
RON
1
23.7643
24.1033 23.6814 23.8423 23.8281 23.6852
949
Turska
TRY
1
6.3988
6.4250 6.4458 6.3318 6.0794 5.8848
975
Bugarska
BGN
1
60.0077
60.0096 59.9837 59.9790 59.9884 59.9860
977
Bosna i Hercegovina
BAM
1
60.0077
60.0096 59.9837 59.9790 59.9884 59.9860
985
Poljska
PLN
1
24.6136
24.8415 24.1549 24.8257 25.0790 25.0352
40
Austrija
ATS
1
8.5292
8.5295 8.5258 8.5252 8.5265 8.5262
56
Belgija
BEF
100
290.9400
290.9492 290.8235 290.8009 290.8463 290.8346
246
Finska
FIM
1
19.7394
19.7400 19.7315 19.7299 19.7330 19.7322
250
Francuska
FRF
1
17.8922
17.8927 17.8850 17.8836 17.8864 17.8857
280
Nemačka
DEM
1
60.0077
60.0096 59.9837 59.9790 59.9884 59.9860
300
Grčka
GRD
100
34.4431
34.4442 34.4293 34.4266 34.4320 34.4306
372
Irska
IEP
1
149.0227
149.0274 148.9630 148.9515 148.9747 148.9687
380
Italija
ITL
100
6.0614
6.0616 6.0590 6.0585 6.0594 6.0592
442
Luksemburg
LUF
100
290.9400
290.9492 290.8235 290.8009 290.8463 290.8346
620
Portugalija
PTE
100
58.5414
58.5432 58.5179 58.5134 58.5225 58.5202
724
Španija
ESP
100
70.5377
70.5399 70.5095 70.5040 70.5150 70.5122
960
 
XDR
1
151.3368
152.4179 152.5360 151.5032 148.9684 146.5940

 

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2022. godini
januar - jun

ŠIF.
VAL

NAZIV ZEMLJE

OZN.
VAL.

VAŽI
ZA

31.01.

28.02. 31.03. 30.04. 31.05. 30.06.
978
EMU
EUR
1
117.5851
117.6594
117.7508
117.6768
117.5161
117.4055
36
Australija
AUD
1
74.0041
75.7675
78.9532
79.9815
78.6061
77.3626
124
Kanada
CAD
1
82.7307
82.4407
84.2642
87.6746
86.2693
87.0315
156
Kina
CNY
1
16.5552
16.7025
16.6136
16.8741
16.4010
16.7550
191
Hrvatska
HRK
1
15.5814
15.6906
15.5399
15.5388
15.5527
15.5836
203
Češka Republika
CZK
1
4.8002
4.6936
4.8148
4.7887
4.7514
4.7437
208
Danska
DKK
1
15.7940
15.8066
15.8250
15.8100
15.7943
15.7756
348
Mađarska
HUF
100
32.7846
31.8170
32.0262
31.0640
29.6900
29.7666
356
Indija
INR
1
1.4046
1.3962
1.3931
1.4608
1.4076
1.4220
392
Japan
JPY
100
91.1583
91.2301
86.3276
85.7016
85.4228
82.2571
414
Kuvajt
KWD
1
347.0635
347.2828
346.5297
364.2117
357.3004
365.4077
578
Norveška
NOK
1
11.7667
11.7835
12.2351
11.9281
11.5948
11.3603
643
Ruska Federacija
RUB
1
1.3591
0.9852
1.1593
1.4966
1.7734
2.1160
752
Švedska
SEK
1
11.1845
11.0301
11.3799
11.3725
11.1797
10.9777
756
Švajcarska
CHF
1
113.0083
113.8125
114.0444
115.1887
113.8612
117.6290
826
Velika Britanija
GBP
1
141.3282
140.9263
138.3676
139.7587
137.8650
136.2171
840
SAD
USD
1
105.2875
105.3540
105.5020
111.8176
109.3173
112.2638
933
Belorusija
BYN
1
40.3048
38.0898
32.3402
32.5993
31.7800
32.6398
946
Rumunija
RON
1
23.7598
23.7437
23.7664
23.7616
23.7469
23.7307
949
Turska
TRY
1
7.7495
7.4968
7.1905
7.5528
6.6672
6.7469
975
Bugarska
BGN
1
60.1203
60.1583
60.2050
60.1672
60.0850
60.0285
977
Bosna i Hercegovina
BAM
1
60.1203
60.1583
60.2050
60.1672
60.0850
60.0285
985
Poljska
PLN
1
25.6551
25.0116
25.3396
25.0947
25.6077
25.1474
40
Austrija
ATS
1
8.5452
8.5506
8.5573
8.5519
8.5402
8.5322
56
Belgija
BEF
100
291.4858
291.6700
291.8966
291.7132
291.3148
291.0406
246
Finska
FIM
1
19.7764
19.7889
19.8043
19.7918
19.7648
19.7462
250
Francuska
FRF
1
17.9257
17.9371
17.9510
17.9397
17.9152
17.8984
280
Nemačka
DEM
1
60.1203
60.1583
60.2050
60.1672
60.0850
60.0285
300
Grčka
GRD
100
34.5077
34.5295
34.5564
34.5346
34.4875
34.4550
372
Irska
IEP
1
149.3023
149.3966
149.5127
149.4187
149.2147
149.0742
380
Italija
ITL
100
6.0728
6.0766
6.0813
6.0775
6.0692
6.0635
442
Luksemburg
LUF
100
291.4858
291.6700
291.8966
291.7132
291.3148
291.0406
620
Portugalija
PTE
100
58.6512
58.6883
58.7339
58.6969
58.6168
58.5616
724
Španija
ESP
100
70.6701
70.7147
70.7697
70.7252
70.6286
70.5621
960
 
XDR
1
146.4265
146.8888
145.9399
149.8289
147.4854
149.6342

Prosečni kurs EUR u 2022. godini: 117,4588

Izvor podataka: Narodna banka Srbije.