Srednji kurs na kraju meseca u 2023.

Štampa

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2023. godini

ŠIF.
VAL

NAZIV ZEMLJE

OZN.
VAL.

VAŽI
ZA

 31.01. 31.03. 30.04. 31.05. 30.06. 31.07. 31.08.
978
 EMU
EUR
1
 117.3742 117.2933 117.2719 117.2745 117.2301 117.2246 117.2106
36
 Australija
AUD
1
 76.1330 72.2072 70.3955 71.1488 71.5297 71.0667 69.5612
124
 Kanada
CAD
1
 80.6806 79.5101 78.2282 80.3525 81.3872 80.3018 79.2874
156
 Kina
CNY
1
 16.0336 15.6774 15.3928 15.4327 14.8680 14.8864 14.7242
203
 Češka Republika
CZK
1
 4.9199 4.9812 4.9920 4.9462 4.9366 4.8852 4.8621
208
 Danska
DKK
1
 15.7761 15.7432 15.7292 15.7445 15.7400 15.7262 15.7258
348
 Mađarska
HUF
100
 30.0613 30.8148 31.3704 31.6010 31.5381 30.4306 30.8416
356
 Indija
INR
1
 1.3247 1.3087 1.3021 1.3263 1.3141 1.2940 1.2986
392
 Japan
JPY
100
 83.1262 80.9254 78.8913 78.4655 74.5075 74.9901 73.5047
414
 Kuvajt
KWD
1
 354.4977 350.8624 347.2665 356.4574 350.4637 346.5108 348.2193
578
 Norveška
NOK
1
 10.8361 10.3353 10.0093 9.7500 10.0011 10.4254 10.1254
643
 Ruska Federacija
RUB
1
 1.5330 1.3981 1.3084 1.3516 1.2311 1.1566 1.1119
752
 Švedska
SEK
1
 10.3857 10.3616 10.3312 10.0340 9.9325 10.0872 9.8939
756
 Švajcarska
CHF
1
 116.9765 117.6344 118.9129 120.6900 120.0021 122.0835 122.1325
784 Ujedinjeni Arapski Emirati AED 1 29.4792 29.2940 28.9868 29.8477 29.3464 28.9773 29.2223
807 Republika Severna Makedonija MKD 1 1.9054 1.8979 1.8998 1.9041 1.8985 1.9033 1.8969
826
 Velika Britanija
GBP
1
 133.6379 133.2576 132.8408 135.8444 136.1557 136.7848 136.5136
840
 SAD
USD
1
 108.2888 107.5592 106.4560 109.6331 107.8176 106.4807 107.3455
933
 Belorusija
BYN
1
 42.7967 42.5315 42.0797 43.3355 42.6105 42.0748 42.4276
946
 Rumunija
RON
1
 23.8696 23.6817 23.7301 23.5984 23.5909 23.7340 23.7005
949
 Turska
TRY
1
 5.7552 5.6037 5.4718 5.3133 4.1349 3.9461 4.0172
975
 Bugarska
BGN
1
 60.0125 59.9711 59.9602 59.9615 59.9388 59.9360 59.9288
977
 Bosna i Hercegovina
BAM
1
 60.0125 59.9711 59.9602 59.9615 59.9388 59.9360 59.9288
985
 Poljska
PLN
1
 24.9054 25.0798 25.6047 25.7894 26.3421 26.5593 26.2099
40
 Austrija
ATS
1
 8.5299 8.5240 8.5225 8.5227 8.5194 8.5190 8.5180
56
 Belgija
BEF
100
 290.9630 290.7625 290.7094 290.7159 290.6058 290.5922 290.5575
246
 Finska
FIM
1
 19.7409 19.7273 19.7237 19.7242 19.7167 19.7158 19.7134
250
 Francuska
FRF
1
 17.8936 17.8812 17.8780 17.8784 17.8716 17.8708 17.8686
280
 Nemačka
DEM
1
 60.0125 59.9711 59.9602 59.9615 59.9388 59.9360 59.9288
300
 Grčka
GRD
100
 34.4458 34.4221 34.4158 34.4166 34.4036 34.4019 34.3978
372
 Irska
IEP
1
 149.0345 148.9318 148.9046 148.9079 148.8515 148.8445 148.8268
380
 Italija
ITL
100
 6.0619 6.0577 6.0566 6.0567 6.0544 6.0541 6.0534
442
 Luksemburg
LUF
100
 290.9630 290.7625 290.7094 290.7159 290.6058 290.5922 290.5575
620
 Portugalija
PTE
100
 58.5460 58.5057 58.4950 58.4963 58.4741 58.4714 58.4644
724
 Španija
ESP
100
 70.5433 70.4947 70.4818 70.4834 70.4567 70.4534 70.4450
960
  
XDR
1
 146.3740 144.7424 143.8327 145.9085 143.8157 143.0089 142.7845

 

Izvor podataka: Narodna banka Srbije.

  • Share/Save