| ŠIF. VAL |
NAZIV ZEMLJE | OZN. VAL. |
VAŽI ZA |
31.01. | 28.02. | 31.03. | 30.04. | 31.05. | 30.06. | 31.07. |
| 978 | EMU | EUR | 1 | 117.1203 | 117.1844 | 117.2106 | 117.1924 | 117.2105 | 117.1740 | 117.1734 |
| 36 | Australija | AUD | 1 | 70.1361 | 70.0696 | 67.9245 | 66.0611 | 66.4270 | 65.3581 | 66.2146 |
| 124 | Kanada | CAD | 1 | 77.8467 | 78.0969 | 75.5710 | 74.4741 | 74.7421 | 73.0557 | 74.1369 |
| 156 | Kina | CNY | 1 | 15.5439 | 15.4774 | 14.9142 | 14.1821 | 14.3707 | 13.9382 | 14.2474 |
| 203 | Češka Republika | CZK | 1 | 4.6578 | 4.6896 | 4.7022 | 4.6986 | 4.7018 | 4.7362 | 4.7643 |
| 208 | Danska | DKK | 1 | 15.6935 | 15.7098 | 15.7070 | 15.6979 | 15.7110 | 15.7044 | 15.6978 |
| 348 | Mađarska | HUF | 100 | 28.6771 | 29.2150 | 29.1192 | 28.9729 | 28.9989 | 29.3441 | 29.2604 |
| 356 | Indija | INR | 1 | 1.3008 | 1.2906 | 1.2652 | 1.2104 | 1.2099 | 1.1675 | 1.1692 |
| 392 | Japan | JPY | 100 | 72.8043 | 75.2774 | 72.5358 | 72.2919 | 71.7850 | 69.4077 | 68.8324 |
| 414 | Kuvajt | KWD | 1 | 365.2021 | 365.1742 | 350.7199 | 336.3731 | 336.7150 | 326.5719 | 334.8768 |
| 578 | Norveška | NOK | 1 | 9.9578 | 10.0100 | 10.3070 | 9.9190 | 10.1876 | 9.9330 | 9.9568 |
| 643 | Ruska Federacija | RUB | 1 | 1.1512 | 1.2888 | 1.2694 | 1.2633 | 1.3173 | 1.2701 | 1.2702 |
| 752 | Švedska | SEK | 1 | 10.2007 | 10.4652 | 10.8199 | 10.6654 | 10.7790 | 10.5510 | 10.4861 |
| 756 | Švajcarska | CHF | 1 | 123.7796 | 125.3845 | 123.0170 | 125.0986 | 125.4662 | 125.1191 | 126.0471 |
| 784 | Ujedinjeni Arapski Emirati | AED | 1 | 30.6871 | 30.7103 | 29.4492 | 28.0512 | 28.1242 | 27.1878 | 27.8958 |
| 807 | Republika S. Makedonija | MKD | 1 | 1.9044 | 1.8996 | 1.8963 | 1.9009 | 1.8884 | 1.8923 | 1.9262 |
| 826 | Velika Britanija | GBP | 1 | 139.9956 | 141.9385 | 140.1538 | 137.9546 | 139.1553 | 137.1098 | 135.9163 |
| 840 | SAD | USD | 1 | 112.7241 | 112.7858 | 108.1778 | 103.0353 | 103.2874 | 99.8841 | 102.4512 |
| 933 | Belorusija | BYN | 1 | 34.3764 | 34.3982 | 32.9901 | 31.4248 | 31.5040 | 30.4530 | 31.2487 |
| 946 | Rumunija | RON | 1 | 23.5210 | 23.5447 | 23.5410 | 23.5378 | 23.1939 | 23.0390 | 23.0734 |
| 949 | Turska | TRY | 1 | 3.1429 | 3.0874 | 2.8482 | 2.6762 | 2.6327 | 2.5019 | 2.5239 |
| 975 | Bugarska | BGN | 1 | 59.8827 | 59.9154 | 59.9288 | 59.9195 | 59.9288 | 59.9101 | 59.9098 |
| 977 | Bosna i Hercegovina | BAM | 1 | 59.8827 | 59.9154 | 59.9288 | 59.9195 | 59.9288 | 59.9101 | 59.9098 |
| 985 | Poljska | PLN | 1 | 27.8381 | 28.1045 | 28.0267 | 27.4385 | 27.6147 | 27.6217 | 27.4263 |
| 40 | Austrija | ATS | 1 | 8.5115 | 8.5161 | 8.5180 | 8.5167 | 8.5180 | 8.5154 | 8.5153 |
| 56 | Belgija | BEF | 100 | 290.3336 | 290.4925 | 290.5575 | 290.5124 | 290.5572 | 290.4668 | 290.4653 |
| 246 | Finska | FIM | 1 | 19.6982 | 19.7090 | 19.7134 | 19.7103 | 19.7134 | 19.7073 | 19.7072 |
| 250 | Francuska | FRF | 1 | 17.8549 | 17.8646 | 17.8686 | 17.8659 | 17.8686 | 17.8631 | 17.8630 |
| 280 | Nemačka | DEM | 1 | 59.8827 | 59.9154 | 59.9288 | 59.9195 | 59.9288 | 59.9101 | 59.9098 |
| 300 | Grčka | GRD | 100 | 34.3713 | 34.3901 | 34.3978 | 34.3925 | 34.3978 | 34.3871 | 34.3869 |
| 372 | Irska | IEP | 1 | 148.7121 | 148.7935 | 148.8268 | 148.8037 | 148.8266 | 148.7803 | 148.7795 |
| 380 | Italija | ITL | 100 | 6.0488 | 6.0521 | 6.0534 | 6.0525 | 6.0534 | 6.0515 | 6.0515 |
| 442 | Luksemburg | LUF | 100 | 290.3336 | 290.4925 | 290.5575 | 290.5124 | 290.5572 | 290.4668 | 290.4653 |
| 620 | Portugalija | PTE | 100 | 58.4194 | 58.4513 | 58.4644 | 58.4553 | 58.4644 | 58.4461 | 58.4458 |
| 724 | Španija | ESP | 100 | 70.3907 | 70.4292 | 70.4450 | 70.4341 | 70.4449 | 70.4230 | 70.4226 |
| 960 | XDR | 1 | 147.1444 | 148.1058 | 143.4048 | 139.8261 | 139.9245 | 137.1788 | 139.4740 |
Izvor podataka: NBS