| ŠIF. VAL | NAZIV ZEMLJE | OZN. VAL. | VAŽI ZA | 31.01. | 28.02. | 31.03. | 30.04. | 31.05. | 30.06. |
|---|---|---|---|---|---|---|---|---|---|
| 978 | EMU | EUR | 1 | 117.4188 | 117.4013 | 117.4225 | 117.3952 | 117.4175 | 117.3697 |
| 36 | Australija | AUD | 1 | 68.9077 | 70.8175 | 70.0528 | 71.6611 | 72.2614 | 70.7985 |
| 124 | Kanada | CAD | 1 | 72.8088 | 72.7393 | 73.4763 | 73.5467 | 73.1391 | 72.3789 |
| 156 | Kina | CNY | 1 | 14.1588 | 14.4995 | 14.8154 | 14.7127 | 14.8931 | 15.1693 |
| 203 | Češka Republika | CZK | 1 | 4.8253 | 4.8405 | 4.7822 | 4.8093 | 4.8344 | 4.8386 |
| 208 | Danska | DKK | 1 | 15.7223 | 15.7094 | 15.7137 | 15.7084 | 15.7095 | 15.7006 |
| 348 | Mađarska | HUF | 100 | 30.7814 | 31.2703 | 30.3606 | 32.0157 | 33.1043 | 33.0973 |
| 356 | Indija | INR | 1 | 1.0702 | 1.0928 | 1.0879 | 1.0560 | 1.0561 | 1.0884 |
| 392 | Japan | JPY | 100 | 63.9606 | 63.7947 | 64.1548 | 62.7044 | 63.3047 | 63.5289 |
| 414 | Kuvajt | KWD | 1 | 322.8452 | 325.3015 | 333.4919 | 328.0112 | 328.7164 | 334.5773 |
| 578 | Norveška | NOK | 1 | 10.2674 | 10.4218 | 10.5022 | 10.7883 | 10.8984 | 10.3523 |
| 643 | Ruska Federacija | RUB | 1 | 1.3064 | 1.2921 | 1.2558 | 1.3407 | 1.4149 | 1.3309 |
| 752 | Švedska | SEK | 1 | 11.1263 | 10.9893 | 10.7157 | 10.7918 | 10.9046 | 10.5842 |
| 756 | Švajcarska | CHF | 1 | 128.0886 | 128.6026 | 128.1485 | 127.1061 | 128.6062 | 127.2438 |
| 784 | Ujedinjeni Arapski Emirati | AED | 1 | 26.7890 | 27.0591 | 27.8695 | 27.4019 | 27.4520 | 28.0540 |
| 807 | Republika Severna Makedonija | MKD | 1 | 1.8945 | 1.8923 | 1.8948 | 1.9018 | 1.8938 | 1.8998 |
| 826 | Velika Britanija | GBP | 1 | 135.3999 | 134.0350 | 135.1082 | 135.5133 | 135.5234 | 136.3021 |
| 840 | SAD | USD | 1 | 98.4561 | 99.4084 | 102.3647 | 100.6302 | 100.8481 | 103.0372 |
| 933 | Belorusija | BYN | 1 | 34.8506 | 34.2478 | 34.2899 | 35.5226 | 36.7492 | 35.5052 |
| 946 | Rumunija | RON | 1 | 23.0283 | 23.0339 | 23.0168 | 22.9952 | 22.3836 | 22.3779 |
| 949 | Turska | TRY | 1 | 2.2619 | 2.2608 | 2.3015 | 2.2271 | 2.1968 | 2.2082 |
| 977 | Bosna i Hercegovina | BAM | 1 | 60.0353 | 60.0263 | 60.0372 | 60.0232 | 60.0346 | 60.0102 |
| 985 | Poljska | PLN | 1 | 27.8885 | 27.8024 | 27.3795 | 27.5466 | 27.7681 | 27.3570 |
| 40 | Austrija | ATS | 1 | 8.5332 | 8.5319 | 8.5334 | 8.5314 | 8.5331 | 8.5296 |
| 56 | Belgija | BEF | 100 | 291.0736 | 291.0302 | 291.0828 | 291.0151 | 291.0704 | 290.9519 |
| 246 | Finska | FIM | 1 | 19.7484 | 19.7455 | 19.7490 | 19.7445 | 19.7482 | 19.7402 |
| 250 | Francuska | FRF | 1 | 17.9004 | 17.8977 | 17.9009 | 17.8968 | 17.9002 | 17.8929 |
| 280 | Nemačka | DEM | 1 | 60.0353 | 60.0263 | 60.0372 | 60.0232 | 60.0346 | 60.0102 |
| 300 | Grčka | GRD | 100 | 34.4589 | 34.4538 | 34.4600 | 34.4520 | 34.4585 | 34.4445 |
| 372 | Irska | IEP | 1 | 149.0911 | 149.0689 | 149.0958 | 149.0612 | 149.0895 | 149.0288 |
| 380 | Italija | ITL | 100 | 6.0642 | 6.0633 | 6.0644 | 6.0630 | 6.0641 | 6.0616 |
| 442 | Luksemburg | LUF | 100 | 291.0736 | 291.0302 | 291.0828 | 291.0151 | 291.0704 | 290.9519 |
| 620 | Portugalija | PTE | 100 | 58.5683 | 58.5595 | 58.5701 | 58.5565 | 58.5676 | 58.5438 |
| 724 | Španija | ESP | 100 | 70.5701 | 70.5596 | 70.5723 | 70.5559 | 70.5693 | 70.5406 |
| 960 | XDR | 1 | 136.0880 | 136.7492 | 138.9908 | 138.2035 | 137.8271 | 139.7401 |
Izvor podataka: Narodna banka Srbije.