Srednji kurs na kraju meseca u 2013.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2013. godini

Januar - jun

Šifra
valute
Naziv zemlje Oznaka
valute
Važi
za
SREDNJI KURS U DINARIMA
KOJI SE PRIMENJUJE NA DAN
31.01. 28.02. 31.03. 30.04. 31.05. 30.06.
978 EMU EUR 1 111,6013 111.5200 111.9575 110.5426 111.6101 114.1715
36 Australija AUD 1 85,4920 87.1522 91.1483 87.4062 82.5152 80.8809
124 Kanada CAD 1 81,9573 82.9268 86.0153 83.3906 83.0494 83.4953
191 Hrvatska HRK 1 14,6805 14.6824 14.7357 14.5468 14.7584 15.3063
203 Češka Republika CZK 1 4,3482 4.3489 4.3352 4.2978 4.3367 4.3741
208 Danska DKK 1 14,9543 14.9527 15.0117 14.8216 14.9702 15.3043
348 Mađarska HUF 100 37,8399 37.6935 36.7375 36.8377 37.8635 38.5077
392 Japan JPY 100 90,3581 91.8692 92.9262 86.1595 84.7650 88.3817
414 Kuvajt KWD 1 291,9971 299.4629 306.3133 296.2020 299.3833 306.1719
578 Norveška NOK 1 15,0109 14.9055 14.9532 14.5075 14.6618 14.4642
643 Ruska Federacija RUB 1 2,7385 2.7787 2.8111 2.7202 2.6996 2.6629
752 Švedska SEK 1 12,9427 13.1936 13.3652 12.8755 13.0273 12.9900
756 Švajcarska CHF 1 90,3874 91.2154 91.9720 90.0551 89.6467 92.5440
826 Velika Britanija GBP 1 130,0260 128.6275 132.8557 130.6805 130.2943 133.4247
840 SAD USD 1 82,1625 84.8448 87.4258 84.3901 85.6103 87.4141
977 Bosna i Hercegovina BAM 1 57,0608 57.0193 57.2430 56.5195 57.0653 58.3750
985 Poljska PLN 1 26,5490 26.8193 26.7419 26.6998 26.0747 26.4011
 

Jul - decembar

Šifra
valute
Naziv zemlje Oznaka
valute
Važi
za
SREDNJI KURS U DINARIMA
KOJI SE PRIMENJUJE NA DAN
31.07. 31.08. 30.09. 31.10. 30.11. 31.12.
978 EMU EUR 1 113.8015 114.4255 114.6044 114.0082 114.0442 114.6421
36 Australija AUD 1 77.5479 77.2206 78.9667 78.9640 76.2175 74.2501
124 Kanada CAD 1 83.3039 82.0078 82.3426 79.3708 79.0108 78.0888
191 Hrvatska HRK 1 15.1560 15.1192 15.0293 14.9535 14.9317 15.0279
203 Češka Republika CZK 1 4.4048 4.4446 4.4574 4.4253 4.1614 4.1823
208 Danska DKK 1 15.2598 15.3357 15.3648 15.2855 15.2858 15.3602
348 Mađarska HUF 100 38.0048 38.0568 38.3421 38.7085 38.0401 38.6495
392 Japan JPY 100 87.5396 87.8912 86.6771 84.6575 81.8108 79.1399
414 Kuvajt KWD 1 300.7439 301.9939 299.3063 295.2815 295.8345 294.2559
578 Norveška NOK 1 14.4585 14.1798 14.1618 14.0591 13.7539 13.6679
643 Ruska Federacija RUB 1 2.6029 2.5985 2.6197 2.5932 2.5233 2.5307
752 Švedska SEK 1 13.0934 13.0958 13.1983 12.9621 12.7945 12.9403
756 Švajcarska CHF 1 92.3189 92.8025 93.7459 92.3069 92.5158 93.5472
826 Velika Britanija GBP 1 130.6711 134.0191 137.2015 133.2494 136.9571 136.9679
840 SAD USD 1 85.8296 86.3980 84.8859 83.1994 83.7329 83.1282
977 Bosna i Hercegovina BAM 1 58.1858 58.5048 58.5963 58.2915 58.3099 58.6156
985 Poljska PLN 1 26.8679 26.6757 27.0926 27.2258 27.1192 27.6226
 
 
Korisni linkovi: