Srednji kurs na kraju meseca u 2015.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2015. godini

Jul, avgust, septembar, oktobar, novembar i decembar

Šifra
valute
Naziv zemlje Oznaka
valute
Važi
za
SREDNJI KURS U DINARIMA
KOJI SE PRIMENJUJE NA DAN
31.07. 31.08. 30.09. 31.10. 30.11. 31.12.
978 EMU EUR 1 120.1505 120.2207 119.7491 120.7606 121.2458 121.6261
36 Australija AUD 1 80.1164 76.2870 74.6985 78.0914 82.3793 81.2900
124 Kanada CAD 1 84.4406 80.6742 79.4145 83.5367 85.6074 80.1860
156 Kina CNY 1 17.6752 16.7408 16.7521 17.3477 17.9061 17.1319
191 Hrvatska HRK 1 15.8105 15.7898 15.6390 15.9046 15.8965 15.9236
203 Češka Republika CZK 1 4.4370 4.4427 4.3980 4.4481 4.4815 4.4924
208 Danska DKK 1 16.1004 16.1059 16.0461 16.1888 16.2482 16.2972
348 Mađarska HUF 100 38.8761 38.2223 38.1160 38.8635 38.8571 38.7406
392 Japan JPY 100 88.5282 88.2160 88.7820 90.8931 93.3234 92.4000
414 Kuvajt KWD 1 361.8991 353.2786 352.2032 362.7534 376.0726 366.4541
578 Norveška NOK 1 13.4436 12.9354 12.5638 12.8344 13.1452 12.6520
643 Ruska Federacija RUB 1 1.8379 1.6376 1.6222 1.7090 1.7232 1.5132
752 Švedska SEK 1 12.7238 12.6862 12.6827 12.8693 13.0938 13.2221
756 Švajcarska CHF 1 113.4780 111.2846 109.4999 111.0647 111.0818 112.5230
826 Velika Britanija GBP 1 171.3743 164.7988 161.4740 168.4953 172.1997 164.9391
840 SAD USD 1 109.7566 106.8344 106.4910 109.9423 114.5449 111.2468
977 Bosna i Hercegovina BAM 1 61.4320 61.4679 61.2267 61.7439 61.9920 62.1864
985 Poljska PLN 1 28.9910 28.4176 28.2594 28.2052 28.4008 28.5353
40 Austrija ATS 1 8.7317 8.7368 8.7025 8.7760 8.8113 8.8389
56 Belgija BEF 100 297.8453 298.0193 296.8503 299.3577 300.5605 301.5032
246 Finska FIM 1 20.2079 20.2197 20.1404 20.3105 20.3921 20.4560
250 Francuska FRF 1 18.3168 18.3275 18.2556 18.4098 18.4838 18.5418
280 Nemačka DEM 1 61.4320 61.4679 61.2267 61.7439 61.9920 62.1864
300 Grčka GRD 100 35.2606 35.2812 35.1428 35.4396 35.5820 35.6936
372 Irska IEP 1 152.5597 152.6488 152.0500 153.3343 153.9504 154.4333
380 Italija ITL 100 6.2053 6.2089 6.1845 6.2368 6.2618 6.2815
442 Luksemburg LUF 100 297.8453 298.0193 296.8503 299.3577 300.5605 301.5032
620 Portugalija PTE 100 59.9308 59.9658 59.7306 60.2351 60.4772 60.6668
724 Španija ESP 100 72.2119 72.2541 71.9707 72.5786 72.8702 73.0988
960   XDR 1 153.0413 150.4325 149.5932 153.1661 157.3343 154.2837

 

Januar, februar, mart, april, maj, jun

Šifra
valute
Naziv zemlje Oznaka
valute
Važi
za
SREDNJI KURS U DINARIMA
KOJI SE PRIMENJUJE NA DAN
31.01. 28.02. 31.03. 30.04. 31.05. 30.06.
978 EMU EUR 1 123,5499 120,3281 120,2153 120,1498 120,5636 120.6042
36 Australija AUD 1 84,7975 83,7065 85,0059 86,4449 84,3161 82.7189
124 Kanada CAD 1 86,2477 85,8873 87,6908 89,9123 88,6236 86.8844
156 Kina CNY 1 17,4289 17,1113 17,9597 17,4378 17,7438 17.3546
191 Hrvatska HRK 1 16,0448 15,6289 15,7226 15,8542 15,8935 15.8863
203 Češka Republika CZK 1 4,4439 4,3659 4,3677 4,3796 4,3844 4.4150
208 Danska DKK 1 16,5932 16,1168 16,0929 16,1003 16,1596 16.1627
348 Mađarska HUF 100 39,7164 39,6481 40,0905 39,6861 38,9216 38.1550
392 Japan JPY 100 92,4083 89,9649 92,6729 91,1607 88,9112 88.0773
414 Kuvajt KWD 1 368,5856 362,2158 370,349 358,3352 363,0340 355.9746
578 Norveška NOK 1 13,9241 14,0251 13,8322 14,3457 14,0995 13.6592
643 Ruska Federacija RUB 1 1,5822 1,7503 1,9336 2,1198 2,0917 1.9317
752 Švedska SEK 1 13,181 12,7778 12,905 12,9518 12,9962 13.0733
756 Švajcarska CHF 1 118,3882 112,9205 114,8188 115,0199 116,7912 115.7541
826 Velika Britanija GBP 1 164,3169 165,6727 164,5883 166,8052 168,6676 169.4117
840 SAD USD 1 108,9121 107,2921 111,424 108,1359 110,0434 107.7304
977 Bosna i Hercegovina BAM 1 63,1701 61,5228 61,4651 61,4316 61,6432 61.6639
985 Poljska PLN 1 29,3029 28,9947 29,3659 29,9551 29,2127 28.7598
40 Austrija ATS 1 8,9787 8,7446 8,7364 8,7316 8,7617 8.7646
56 Belgija BEF 100 306,2722 298,2856 298,0059 297,8436 298,8694 298.9700
246 Finska FIM 1 20,7796 20,2377 20,2188 20,2077 20,2773 20.2842
250 Francuska FRF 1 18,8351 18,3439 18,3267 18,3167 18,3798 18.3860
280 Nemačka DEM 1 63,1701 61,5228 61,4651 61,4316 61,6432 61.6639
300 Grčka GRD 100 36,2582 35,3127 35,2796 35,2604 35,3818 35.3937
372 Irska IEP 1 156,876 152,7852 152,6419 152,5588 153,0842 153.1357
380 Italija ITL 100 6,3808 6,2144 6,2086 6,2052 6,2266 6.2287
442 Luksemburg LUF 100 306,2722 298,2856 298,0059 297,8436 298,8694 298.9700
620 Portugalija PTE 100 61,6264 60,0194 59,9631 59,9305 60,1369 60.1571
724 Španija ESP 100 74,255 72,3186 72,2509 72,2115 72,4602 72.4846
960   XDR 1 153,4506 151,7303 154,1551 151,0702 152,9174 151.1705